American Homes 4 Rent (AMH-PG)

USD 23.67

(-0.34%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 21.67 21.67 21.57 21.59 1847.00
11 Oct, 2023 21.73 21.73 21.41 21.41 219.00
10 Oct, 2023 21.84 22.02 21.61 21.61 20.64 Thousand
09 Oct, 2023 21.7 21.7 21.7 21.7 545.00
06 Oct, 2023 21.91 21.91 21.25 21.25 2085.00
05 Oct, 2023 21.32 21.35 21.19 21.23 5580.00
04 Oct, 2023 21.93 21.93 21.15 21.32 3478.00
03 Oct, 2023 21.58 21.61 21.12 21.23 8312.00
02 Oct, 2023 21.75 21.8 21.6 21.63 5018.00
29 Sep, 2023 22.13 22.13 21.75 21.75 15.96 Thousand