American Homes 4 Rent (AMH-PG)

USD 23.67

(-0.34%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 22.5 22.65 22.49 22.6 5276.00
24 Nov, 2023 22.5 22.81 22.5 22.67 2217.00
22 Nov, 2023 22.78 23.0 22.43 22.6 11.87 Thousand
21 Nov, 2023 22.9 23.25 22.66 22.66 2962.00
20 Nov, 2023 23.0 23.46 22.95 22.97 7764.00
17 Nov, 2023 23.39 23.39 22.98 23.1 6121.00
16 Nov, 2023 23.45 23.45 23.1 23.15 7499.00
15 Nov, 2023 23.3 23.39 23.17 23.17 8387.00
14 Nov, 2023 22.85 23.67 22.85 23.22 7418.00
13 Nov, 2023 22.58 22.8 22.5 22.8 4765.00