Arcadium Lithium plc (ALTM)
USD 5.84
(0.0%)
USD 5.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 3.43 | 3.43 | 3.26 | 3.36 | 60.43 Million |
| 27 Jun, 2024 | 3.43 | 3.47 | 3.29 | 3.41 | 12.35 Million |
| 26 Jun, 2024 | 3.36 | 3.64 | 3.35 | 3.58 | 14.62 Million |
| 25 Jun, 2024 | 3.3 | 3.31 | 3.1 | 3.19 | 9.51 Million |
| 24 Jun, 2024 | 3.28 | 3.44 | 3.21 | 3.32 | 20.98 Million |
| 21 Jun, 2024 | 3.32 | 3.34 | 3.18 | 3.25 | 23.42 Million |
| 20 Jun, 2024 | 3.32 | 3.35 | 3.23 | 3.3 | 7.94 Million |
| 18 Jun, 2024 | 3.36 | 3.48 | 3.35 | 3.36 | 8.96 Million |
| 17 Jun, 2024 | 3.43 | 3.52 | 3.29 | 3.38 | 11.96 Million |
| 14 Jun, 2024 | 3.56 | 3.62 | 3.44 | 3.46 | 15.04 Million |
CHOTI
GEF
SVW
ANE
ANN
4946