Alta Equipment Group Inc (ALTG)
USD 4.94
(5.56%)
USD 4.94
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 7.55 | 7.73 | 7.49 | 7.57 | 219.12 Thousand |
| 22 Sep, 2025 | 7.08 | 7.55 | 7.01 | 7.47 | 268.71 Thousand |
| 19 Sep, 2025 | 7.35 | 7.35 | 7.06 | 7.09 | 321.98 Thousand |
| 18 Sep, 2025 | 7.16 | 7.43 | 7.11 | 7.34 | 185.49 Thousand |
| 17 Sep, 2025 | 7.58 | 7.7 | 7.13 | 7.15 | 293.2 Thousand |
| 16 Sep, 2025 | 7.58 | 7.68 | 7.38 | 7.51 | 203.45 Thousand |
| 15 Sep, 2025 | 7.51 | 7.69 | 7.38 | 7.63 | 311.69 Thousand |
| 12 Sep, 2025 | 7.56 | 7.61 | 7.27 | 7.47 | 479.7 Thousand |
| 11 Sep, 2025 | 7.7 | 7.77 | 7.4 | 7.56 | 268.37 Thousand |
| 10 Sep, 2025 | 7.75 | 7.81 | 7.59 | 7.67 | 287.26 Thousand |
ALUR
ALUR-WT
ALV
ALLY
ALRG
ALSN