Alta Equipment Group Inc (ALTG)
USD 4.94
(5.56%)
USD 4.94
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 4.48 | 4.5 | 4.31 | 4.37 | 285.53 Thousand |
| 17 Nov, 2025 | 4.6 | 4.69 | 4.41 | 4.42 | 232.73 Thousand |
| 14 Nov, 2025 | 4.75 | 4.78 | 4.52 | 4.63 | 317.68 Thousand |
| 13 Nov, 2025 | 4.97 | 5.02 | 4.82 | 4.86 | 249.45 Thousand |
| 12 Nov, 2025 | 4.74 | 5.08 | 4.74 | 5.05 | 309.78 Thousand |
| 11 Nov, 2025 | 5.0 | 5.18 | 4.81 | 4.82 | 307.32 Thousand |
| 10 Nov, 2025 | 5.3 | 5.3 | 4.98 | 5.01 | 314.66 Thousand |
| 07 Nov, 2025 | 4.99 | 5.89 | 4.72 | 5.26 | 489.63 Thousand |
| 06 Nov, 2025 | 6.02 | 6.04 | 5.84 | 5.89 | 158.24 Thousand |
| 05 Nov, 2025 | 5.86 | 6.09 | 5.86 | 6.07 | 140.8 Thousand |
ALUR
ALUR-WT
ALV
ALLY
ALRG
ALSN