Alta Equipment Group Inc (ALTG)

USD 4.94

(5.56%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 9.82 9.91 9.82 9.91 3100.00
16 Oct, 2019 9.87 9.87 9.87 9.87 -
15 Oct, 2019 9.87 9.87 9.87 9.87 -
14 Oct, 2019 9.87 9.87 9.87 9.87 -
11 Oct, 2019 9.87 9.87 9.87 9.87 100.00
10 Oct, 2019 9.86 9.86 9.85 9.85 4800.00
09 Oct, 2019 9.82 9.9 9.82 9.9 300.00
08 Oct, 2019 9.92 9.92 9.92 9.92 -
07 Oct, 2019 9.92 9.92 9.92 9.92 -
04 Oct, 2019 9.92 9.92 9.92 9.92 10 Thousand