Alta Equipment Group Inc (ALTG)

USD 4.94

(5.56%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 10.25 10.4 10.18 10.2 1.93 Million
28 Jan, 2020 10.38 10.38 10.18 10.2 1.11 Million
27 Jan, 2020 10.2 10.25 10.19 10.21 1.02 Million
24 Jan, 2020 10.35 10.35 10.2 10.23 849.1 Thousand
23 Jan, 2020 10.4 10.4 10.22 10.24 79.1 Thousand
22 Jan, 2020 10.18 10.29 10.18 10.28 258 Thousand
21 Jan, 2020 10.25 10.36 10.25 10.26 283.5 Thousand
17 Jan, 2020 10.22 10.54 10.22 10.32 1.03 Million
16 Jan, 2020 10.24 10.37 10.21 10.32 1.72 Million
15 Jan, 2020 10.2 10.22 10.18 10.19 858.2 Thousand