Ally Financial Inc (ALLY)

USD 41.76

(1.36%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 49.33 49.63 48.45 49.46 1.92 Million
05 Jan, 2022 49.91 50.13 48.52 48.64 1.86 Million
04 Jan, 2022 49.27 49.95 49.08 49.74 2.25 Million
03 Jan, 2022 48.0 48.86 47.69 48.58 1.71 Million
31 Dec, 2021 47.51 48.04 47.4 47.61 1.27 Million
30 Dec, 2021 47.94 48.4 47.54 47.59 1.23 Million
29 Dec, 2021 47.98 48.5 47.86 47.95 1.33 Million
28 Dec, 2021 47.44 48.49 47.39 47.9 1.33 Million
27 Dec, 2021 47.65 48.06 47.38 47.63 1.02 Million
23 Dec, 2021 47.62 48.09 47.44 47.58 2.04 Million