USD 34.61
(-5.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2024 | 36.38 | 36.7 | 35.93 | 36.22 | 2.16 Million |
14 Nov, 2024 | 36.7 | 36.81 | 35.04 | 36.22 | 5.08 Million |
13 Nov, 2024 | 36.9 | 37.18 | 36.47 | 36.58 | 2.18 Million |
12 Nov, 2024 | 37.12 | 37.66 | 36.63 | 36.66 | 2.6 Million |
11 Nov, 2024 | 38.1 | 38.32 | 37.49 | 37.55 | 2.43 Million |
08 Nov, 2024 | 38.04 | 38.14 | 37.33 | 37.56 | 2.71 Million |
07 Nov, 2024 | 37.46 | 38.22 | 37.07 | 38.02 | 3.97 Million |
06 Nov, 2024 | 36.86 | 37.87 | 36.04 | 37.87 | 6.7 Million |
05 Nov, 2024 | 34.34 | 35.33 | 34.32 | 35.22 | 2.18 Million |
04 Nov, 2024 | 34.57 | 34.71 | 34.21 | 34.25 | 2.02 Million |
HAL
PCBN
RADICO
SONVY
BTQNF
GD