Ally Financial Inc. (ALLY)
USD 33.21
(2.85%)
USD 33.21
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 36.19 | 37.22 | 36.06 | 37.03 | 3.11 Million |
| 09 Feb, 2024 | 36.18 | 36.44 | 35.74 | 36.09 | 2.93 Million |
| 08 Feb, 2024 | 36.25 | 36.52 | 35.67 | 36.19 | 3.04 Million |
| 07 Feb, 2024 | 36.0 | 36.18 | 34.88 | 35.68 | 4.48 Million |
| 06 Feb, 2024 | 35.58 | 36.03 | 35.41 | 35.87 | 4.76 Million |
| 05 Feb, 2024 | 35.97 | 35.97 | 35.15 | 35.76 | 3.93 Million |
| 02 Feb, 2024 | 36.75 | 36.75 | 35.95 | 36.4 | 4.23 Million |
| 01 Feb, 2024 | 37.28 | 37.44 | 36.44 | 37.09 | 4.64 Million |
| 31 Jan, 2024 | 36.65 | 37.7 | 36.35 | 36.68 | 4.3 Million |
| 30 Jan, 2024 | 37.68 | 38.03 | 37.54 | 37.58 | 2.09 Million |
HAL
PCBN
RADICO
SONVY
BTQNF
GD