Ally Financial Inc (ALLY)

USD 41.76

(1.36%)

Historical Prices

Date Open High Low Close Volume
23 May, 2014 24.17 24.37 24.03 24.08 1.64 Million
22 May, 2014 24.43 24.43 24.16 24.24 867 Thousand
21 May, 2014 24.16 24.38 24.16 24.3 803.47 Thousand
20 May, 2014 24.38 24.6 24.11 24.24 1.48 Million
19 May, 2014 24.16 24.51 23.97 24.45 604.5 Thousand
16 May, 2014 24.4 24.44 24.1 24.21 1.03 Million
15 May, 2014 24.71 24.92 24.08 24.3 2.92 Million
14 May, 2014 24.97 24.97 24.66 24.77 434.26 Thousand
13 May, 2014 24.9 25.02 24.63 24.81 691.89 Thousand
12 May, 2014 25.17 25.3 24.79 24.98 3.09 Million