Ally Financial Inc (ALLY)

USD 41.76

(1.36%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2014 19.9 21.01 19.42 20.56 11.71 Million
14 Oct, 2014 20.24 20.54 19.84 20.21 13.06 Million
13 Oct, 2014 20.96 21.01 20.06 20.12 8.18 Million
10 Oct, 2014 21.2 21.2 20.61 20.87 9.9 Million
09 Oct, 2014 22.1 22.15 21.2 21.23 4.87 Million
08 Oct, 2014 21.91 22.14 21.68 22.1 4.7 Million
07 Oct, 2014 22.6 22.77 21.87 21.95 5.63 Million
06 Oct, 2014 22.84 23.0 22.59 22.62 3.8 Million
03 Oct, 2014 22.43 22.82 22.35 22.75 7.57 Million
02 Oct, 2014 22.64 22.64 21.78 22.35 13.83 Million