Ally Financial Inc. (ALLY)

USD 33.21

(2.85%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 38.95 39.59 38.66 38.91 2.32 Million
28 Jan, 2025 39.71 40.0 38.6 39.06 2.92 Million
27 Jan, 2025 38.98 39.53 38.75 39.24 3.09 Million
24 Jan, 2025 40.03 40.03 38.83 39.01 6.02 Million
23 Jan, 2025 38.82 40.33 38.44 40.09 5.7 Million
22 Jan, 2025 41.38 41.49 39.13 39.65 11.37 Million
21 Jan, 2025 37.14 38.24 36.85 38.18 7.98 Million
17 Jan, 2025 37.39 37.74 36.89 36.93 5.1 Million
16 Jan, 2025 37.07 37.54 36.94 37.37 4.39 Million
15 Jan, 2025 36.72 37.17 36.51 37.13 2.82 Million