The Allstate Corporation (ALL-PI)

USD 19.26

(0.84%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 23.2 23.25 23.2 23.25 18.7 Thousand
09 Feb, 2024 23.21 23.28 23.04 23.23 18.65 Thousand
08 Feb, 2024 22.9 23.54 22.9 23.04 6984.00
07 Feb, 2024 22.92 23.41 22.66 23.26 18.49 Thousand
06 Feb, 2024 22.78 22.94 22.55 22.88 7798.00
05 Feb, 2024 22.96 23.18 22.53 22.64 19.29 Thousand
02 Feb, 2024 23.12 23.3 23.0 23.07 17.43 Thousand
01 Feb, 2024 22.87 23.38 22.78 23.28 17.24 Thousand
31 Jan, 2024 22.79 22.92 22.71 22.71 10.24 Thousand
30 Jan, 2024 22.97 22.97 22.87 22.9 8039.00