The Allstate Corporation (ALL-PI)

USD 19.26

(0.84%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 21.02 21.07 20.89 20.95 13.8 Thousand
09 Aug, 2024 21.16 21.16 20.96 20.99 8929.00
08 Aug, 2024 21.12 21.12 20.91 21.09 15.46 Thousand
07 Aug, 2024 20.92 21.19 20.91 20.97 31.06 Thousand
06 Aug, 2024 20.93 21.09 20.76 21.09 18.24 Thousand
05 Aug, 2024 20.94 21.12 20.7 20.88 18.53 Thousand
02 Aug, 2024 21.09 21.24 20.86 21.23 21.61 Thousand
01 Aug, 2024 20.92 21.12 20.84 21.12 23.22 Thousand
31 Jul, 2024 20.87 20.96 20.74 20.92 27.2 Thousand
30 Jul, 2024 20.85 20.92 20.77 20.85 25.43 Thousand