Air Lease Corporation (AL-PA)
USD 35.02
(-0.61%)
USD 35.02
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 25.17 | 25.26 | 25.08 | 25.11 | 30.31 Thousand |
| 16 Sep, 2024 | 25.25 | 25.25 | 25.13 | 25.24 | 14.38 Thousand |
| 13 Sep, 2024 | 25.23 | 25.23 | 25.14 | 25.2 | 11.37 Thousand |
| 12 Sep, 2024 | 25.14 | 25.19 | 25.11 | 25.19 | 10.64 Thousand |
| 11 Sep, 2024 | 24.97 | 25.14 | 24.97 | 25.12 | 8667.00 |
| 10 Sep, 2024 | 25.14 | 25.14 | 24.99 | 25.1 | 20.86 Thousand |
| 09 Sep, 2024 | 25.01 | 25.12 | 25.01 | 25.11 | 5476.00 |
| 06 Sep, 2024 | 25.06 | 25.12 | 25.0 | 25.06 | 9280.00 |
| 05 Sep, 2024 | 25.04 | 25.13 | 25.04 | 25.05 | 7021.00 |
| 04 Sep, 2024 | 25.11 | 25.13 | 25.06 | 25.12 | 9731.00 |
BOVNF
AV-B
SHILPAMED
TABREED
9511
IDIA