Air Lease Corporation (AL-PA)

USD 35.02

(-0.61%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 23.91 24.16 23.72 23.75 13.18 Thousand
16 Oct, 2023 24.0 24.07 23.83 23.97 30.54 Thousand
13 Oct, 2023 24.19 24.2 23.97 24.03 17.26 Thousand
12 Oct, 2023 24.15 24.28 23.91 23.96 9676.00
11 Oct, 2023 24.1 24.41 24.1 24.15 9554.00
10 Oct, 2023 24.0 24.53 24.0 24.22 16.68 Thousand
09 Oct, 2023 23.97 24.2 23.9 24.08 3370.00
06 Oct, 2023 23.99 24.21 23.83 23.97 14.87 Thousand
05 Oct, 2023 23.95 24.17 23.95 24.13 17.89 Thousand
04 Oct, 2023 24.01 24.09 23.91 24.0 8372.00