Air Lease Corporation (AL-PA)

USD 35.02

(-0.61%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 39.66 39.66 38.96 39.23 675.74 Thousand
21 Feb, 2025 42.04 42.28 39.15 39.36 919.56 Thousand
20 Feb, 2025 42.23 42.35 40.83 41.83 596.4 Thousand
19 Feb, 2025 41.56 42.71 41.55 42.26 1.06 Million
18 Feb, 2025 41.4 41.83 40.66 41.78 1.13 Million
14 Feb, 2025 39.67 41.22 38.43 40.87 1.1 Million
13 Feb, 2025 36.43 38.63 36.43 38.63 768.49 Thousand
12 Feb, 2025 34.61 35.34 34.45 35.15 654.71 Thousand
11 Feb, 2025 35.23 35.42 35.06 35.23 605.8 Thousand
10 Feb, 2025 35.62 35.62 34.07 34.07 524.01 Thousand