Embotelladora Andina S.A (AKO-A)

USD 22.62

(2.26%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 19.54 19.56 19.19 19.2 4554.00
06 Oct, 2025 20.22 20.22 20.22 20.22 -
03 Oct, 2025 19.78 20.22 19.78 20.22 388.00
02 Oct, 2025 20.2 20.26 20.2 20.21 1033.00
01 Oct, 2025 20.24 20.24 20.24 20.24 -
30 Sep, 2025 19.31 20.24 19.31 20.24 1395.00
29 Sep, 2025 20.59 20.59 20.59 20.59 -
26 Sep, 2025 20.42 20.6 20.3 20.59 1491.00
25 Sep, 2025 19.53 20.61 18.19 20.61 1573.00
24 Sep, 2025 20.62 20.62 20.62 20.62 389.00