Embotelladora Andina S.A. (AKO-A)

USD 19.02

(0.21%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 11.32 11.32 11.12 11.12 900.00
27 Sep, 2023 11.06 11.32 11.06 11.32 300.00
26 Sep, 2023 11.1 11.1 11.0 11.0 2500.00
25 Sep, 2023 11.13 11.13 11.06 11.06 600.00
22 Sep, 2023 11.45 11.96 11.45 11.63 400.00
21 Sep, 2023 11.61 11.7 11.41 11.41 800.00
20 Sep, 2023 11.83 11.86 11.83 11.86 300.00
19 Sep, 2023 11.83 11.83 11.83 11.83 -
18 Sep, 2023 11.83 11.83 11.83 11.83 -
15 Sep, 2023 11.83 11.83 11.83 11.83 300.00