Embotelladora Andina S.A. (AKO-A)

USD 19.02

(0.21%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 12.23 12.53 12.23 12.45 2000.00
26 Feb, 2024 12.67 12.67 12.67 12.67 900.00
23 Feb, 2024 12.21 12.21 12.21 12.21 -
22 Feb, 2024 12.27 12.69 12.21 12.21 1600.00
21 Feb, 2024 12.05 12.05 11.73 11.95 4100.00
20 Feb, 2024 12.36 12.36 12.13 12.13 600.00
16 Feb, 2024 12.11 12.12 12.11 12.12 600.00
15 Feb, 2024 11.95 11.95 11.7 11.7 300.00
14 Feb, 2024 11.58 11.8 11.58 11.8 900.00
13 Feb, 2024 11.92 11.92 11.91 11.91 700.00