AKA Brands Holding Corp (AKA)

USD 11.2

(-4.76%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 0.5 0.5 0.44 0.44 2858.00
24 Aug, 2023 0.47 0.5 0.45 0.47 6158.00
23 Aug, 2023 0.47 0.5 0.45 0.48 16.04 Thousand
22 Aug, 2023 0.42 0.5 0.42 0.45 4633.00
21 Aug, 2023 0.46 0.46 0.4 0.44 6308.00
18 Aug, 2023 0.43 0.44 0.4 0.43 2925.00
17 Aug, 2023 0.38 0.42 0.37 0.4 10.64 Thousand
16 Aug, 2023 0.37 0.38 0.35 0.37 9467.00
15 Aug, 2023 0.38 0.4 0.36 0.36 9042.00
14 Aug, 2023 0.42 0.42 0.37 0.39 19.74 Thousand