AKA Brands Holding Corp (AKA)

USD 11.2

(-4.76%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 9.67 10.0 9.42 9.42 7592.00
06 Oct, 2025 9.79 10.15 9.79 10.15 2910.00
03 Oct, 2025 9.84 10.0 9.75 9.75 5932.00
02 Oct, 2025 9.74 9.74 9.74 9.74 483.00
01 Oct, 2025 9.5 9.65 9.5 9.65 1536.00
30 Sep, 2025 9.79 9.79 9.5 9.65 6791.00
29 Sep, 2025 9.38 10.2 9.31 9.71 3881.00
26 Sep, 2025 9.8 10.3 9.34 10.1 12.12 Thousand
25 Sep, 2025 10.0 10.4 9.66 9.98 4683.00
24 Sep, 2025 10.18 10.58 9.65 9.83 6061.00