AKA Brands Holding Corp (AKA)

USD 11.2

(-4.76%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 11.94 12.75 11.94 12.22 3358.00
17 Mar, 2025 11.9 12.3 11.53 11.95 13.38 Thousand
14 Mar, 2025 11.1 12.25 11.1 11.85 21.36 Thousand
13 Mar, 2025 12.0 12.0 11.29 11.43 5123.00
12 Mar, 2025 11.56 12.49 11.56 12.25 6684.00
11 Mar, 2025 12.03 12.27 10.8 11.28 10.05 Thousand
10 Mar, 2025 12.86 13.31 12.21 12.41 4953.00
07 Mar, 2025 14.7 14.84 13.06 13.24 17.99 Thousand
06 Mar, 2025 14.01 15.84 13.77 15.21 51.4 Thousand
05 Mar, 2025 15.02 16.11 14.47 14.47 19.12 Thousand