Assurant, Inc. 5.25% Subordinat (AIZN)

USD 21.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 22.38 22.83 22.38 22.8 4414.00
04 Nov, 2024 22.56 22.56 22.33 22.47 5313.00
01 Nov, 2024 22.49 22.58 22.05 22.19 9000.00
31 Oct, 2024 22.46 22.47 22.12 22.47 5742.00
30 Oct, 2024 22.4 22.65 22.29 22.29 5100.00
29 Oct, 2024 22.56 22.56 22.09 22.28 3700.00
28 Oct, 2024 22.52 22.62 22.27 22.62 7724.00
25 Oct, 2024 22.5 22.68 22.41 22.41 7300.00
24 Oct, 2024 22.52 22.79 22.38 22.42 5700.00
23 Oct, 2024 22.86 22.86 22.36 22.58 5012.00