Albany International Corporation (AIN)

USD 69.79

(-0.41%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1988 18.63 19.0 18.38 19.0 33.62 Thousand
29 Jul, 1988 18.25 18.63 18.25 18.63 29.73 Thousand
28 Jul, 1988 18.5 18.5 18.25 18.25 12.92 Thousand
27 Jul, 1988 18.75 18.75 18.13 18.5 51.49 Thousand
26 Jul, 1988 19.13 19.13 18.25 18.75 41.19 Thousand
25 Jul, 1988 18.88 19.13 18.75 19.13 96.88 Thousand
22 Jul, 1988 19.25 19.63 18.88 18.88 42.03 Thousand
21 Jul, 1988 18.75 19.75 18.75 19.25 163.92 Thousand
20 Jul, 1988 18.25 18.75 18.25 18.25 37.83 Thousand
19 Jul, 1988 18.38 18.75 18.25 18.25 27.74 Thousand