Ashford Hospitality Trust, Inc. (AHT-PG)

USD 11.46

(-1.21%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 11.48 11.48 10.9 10.9 3973.00
22 Sep, 2023 12.61 12.64 11.51 11.51 7328.00
21 Sep, 2023 13.28 13.3 12.91 12.91 8022.00
20 Sep, 2023 13.77 13.77 13.28 13.32 5122.00
19 Sep, 2023 13.46 14.48 13.3 13.63 18.56 Thousand
18 Sep, 2023 13.5 13.78 13.31 13.31 3528.00
15 Sep, 2023 13.78 13.79 13.78 13.78 25.46 Thousand
14 Sep, 2023 14.06 14.09 13.11 13.11 1500.00