Armada Hoffler Properties, Inc. (AHH-PA)
USD 23.2
(-0.43%)
USD 23.2
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 22.6 | 22.95 | 22.57 | 22.8 | 5945.00 |
| 18 Nov, 2024 | 23.0 | 23.0 | 22.53 | 22.53 | 5119.00 |
| 15 Nov, 2024 | 23.0 | 23.0 | 22.8 | 22.81 | 2839.00 |
| 14 Nov, 2024 | 23.0 | 23.28 | 22.95 | 23.0 | 4334.00 |
| 13 Nov, 2024 | 23.4 | 23.4 | 23.01 | 23.01 | 4567.00 |
| 12 Nov, 2024 | 23.6 | 23.62 | 23.4 | 23.4 | 4499.00 |
| 11 Nov, 2024 | 23.59 | 23.66 | 23.59 | 23.65 | 5351.00 |
| 08 Nov, 2024 | 24.1 | 24.18 | 23.6 | 23.79 | 3867.00 |
| 07 Nov, 2024 | 24.0 | 24.0 | 23.7 | 23.7 | 12.86 Thousand |
| 06 Nov, 2024 | 24.1 | 24.11 | 23.87 | 24.0 | 10.69 Thousand |
1731
IRME
6014
JINDRILL
MDNGF
MAE