Armada Hoffler Properties, Inc. (AHH-PA)

USD 23.2

(-0.43%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 22.05 22.1 21.99 22.06 8550.00
05 Apr, 2024 22.12 22.15 21.77 21.9 5108.00
04 Apr, 2024 22.17 22.3 22.03 22.05 4939.00
03 Apr, 2024 22.29 22.29 22.15 22.15 3399.00
02 Apr, 2024 22.19 22.59 22.11 22.34 4748.00
01 Apr, 2024 22.3 22.37 22.05 22.27 22.93 Thousand
28 Mar, 2024 22.82 22.96 22.03 22.03 23.98 Thousand
27 Mar, 2024 22.81 22.82 22.78 22.8 2619.00
26 Mar, 2024 22.95 22.99 22.54 22.6 7745.00
25 Mar, 2024 23.32 23.35 22.9 22.9 19.8 Thousand