agilon health Inc (AGL)

USD 0.68

(2.89%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 24.07 24.3 23.24 23.53 1.53 Million
05 Jan, 2022 25.44 25.89 24.51 24.53 883.8 Thousand
04 Jan, 2022 27.06 27.5 25.49 25.67 1.09 Million
03 Jan, 2022 27.07 27.77 26.45 27.75 1.16 Million
31 Dec, 2021 27.41 28.05 26.95 27.0 677.9 Thousand
30 Dec, 2021 26.86 27.65 26.83 27.31 887.3 Thousand
29 Dec, 2021 26.62 26.88 26.16 26.77 1.04 Million
28 Dec, 2021 26.74 27.14 26.44 26.67 2.79 Million
27 Dec, 2021 27.5 27.67 26.74 26.81 973 Thousand
23 Dec, 2021 27.26 27.62 26.71 27.39 2.3 Million