agilon health, inc. (AGL)
USD 4.16
(5.85%)
USD 4.16
(5.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3.36 | 3.4 | 3.08 | 3.22 | 5.59 Million |
| 07 May, 2025 | 4.71 | 4.78 | 3.35 | 3.39 | 10.04 Million |
| 06 May, 2025 | 4.11 | 4.51 | 4.08 | 4.46 | 5.79 Million |
| 05 May, 2025 | 4.21 | 4.23 | 4.08 | 4.12 | 3.61 Million |
| 02 May, 2025 | 3.95 | 4.17 | 3.93 | 4.16 | 4.72 Million |
| 01 May, 2025 | 4.29 | 4.34 | 3.86 | 3.93 | 4.74 Million |
| 30 Apr, 2025 | 3.77 | 4.3 | 3.71 | 4.26 | 7.63 Million |
| 29 Apr, 2025 | 3.85 | 3.88 | 3.76 | 3.8 | 4.13 Million |
| 28 Apr, 2025 | 3.91 | 3.93 | 3.79 | 3.84 | 3.76 Million |
| 25 Apr, 2025 | 3.99 | 4.0 | 3.79 | 3.9 | 3.61 Million |
ALZCF
PBFFF
E2E
VSTIND
ADLI
JBSAY