agilon health, inc. (AGL)
USD 4.16
(5.85%)
USD 4.16
(5.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 7.76 | 7.94 | 7.31 | 7.38 | 5.35 Million |
| 11 Jan, 2024 | 7.97 | 8.2 | 7.67 | 7.94 | 7.03 Million |
| 10 Jan, 2024 | 8.47 | 8.53 | 7.84 | 7.98 | 8.34 Million |
| 09 Jan, 2024 | 9.19 | 9.3 | 8.42 | 8.44 | 9.05 Million |
| 08 Jan, 2024 | 8.38 | 9.26 | 8.26 | 9.18 | 13.47 Million |
| 05 Jan, 2024 | 7.75 | 8.82 | 7.59 | 8.63 | 36.88 Million |
| 04 Jan, 2024 | 12.13 | 12.18 | 11.92 | 12.08 | 3.72 Million |
| 03 Jan, 2024 | 12.62 | 12.71 | 11.92 | 12.11 | 3.56 Million |
| 02 Jan, 2024 | 12.43 | 13.28 | 12.37 | 12.93 | 3.43 Million |
| 29 Dec, 2023 | 12.41 | 12.77 | 12.37 | 12.55 | 2.12 Million |
ALZCF
PBFFF
E2E
VSTIND
ADLI
JBSAY