agilon health Inc (AGL)
USD 0.68
(2.89%)
USD 0.68
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 2.72 | 2.73 | 2.57 | 2.67 | 4.37 Million |
| 13 May, 2025 | 2.96 | 2.98 | 2.64 | 2.7 | 5.18 Million |
| 12 May, 2025 | 2.95 | 3.05 | 2.86 | 2.97 | 4.11 Million |
| 09 May, 2025 | 3.22 | 3.28 | 2.86 | 2.89 | 6.08 Million |
| 08 May, 2025 | 3.36 | 3.4 | 3.08 | 3.22 | 5.59 Million |
| 07 May, 2025 | 4.71 | 4.78 | 3.35 | 3.39 | 10.04 Million |
| 06 May, 2025 | 4.11 | 4.51 | 4.08 | 4.46 | 5.79 Million |
| 05 May, 2025 | 4.21 | 4.23 | 4.08 | 4.12 | 3.61 Million |
| 02 May, 2025 | 3.95 | 4.17 | 3.93 | 4.16 | 4.72 Million |
| 01 May, 2025 | 4.29 | 4.34 | 3.86 | 3.93 | 4.74 Million |
AGM
AGM-A
AGO
AG
AGCO
AGI