agilon health Inc (AGL)

USD 0.68

(2.89%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 36.62 37.0 35.16 35.2 447.2 Thousand
03 Jun, 2021 37.56 37.82 36.54 36.65 329.2 Thousand
02 Jun, 2021 38.65 38.81 37.26 37.67 349.6 Thousand
01 Jun, 2021 36.39 39.16 36.09 38.4 447 Thousand
28 May, 2021 37.07 38.88 35.6 35.94 294 Thousand
27 May, 2021 34.01 36.99 33.86 36.75 370.4 Thousand
26 May, 2021 34.73 34.82 33.28 33.85 574.8 Thousand
25 May, 2021 33.83 35.17 33.45 34.56 485.6 Thousand
24 May, 2021 34.08 34.59 33.38 33.93 330.1 Thousand
21 May, 2021 32.06 34.59 31.82 34.03 474.5 Thousand