Acres Commercial Realty Corp (ACR)

USD 22.52

(9.59%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2006 14.5 14.68 14.5 14.55 1783.00
15 Feb, 2006 14.55 14.55 14.4 14.45 1650.00
14 Feb, 2006 14.3 14.6 14.25 14.59 10.36 Thousand
13 Feb, 2006 14.25 14.3 14.2 14.27 2358.00
10 Feb, 2006 14.25 14.3 14.2 14.26 4867.00
09 Feb, 2006 14.1 14.4 14.05 14.22 7250.00
08 Feb, 2006 14.0 14.18 14.0 14.0 44.07 Thousand
07 Feb, 2006 14.5 14.7 14.0 14.0 210.65 Thousand