ACRES Commercial Realty Corp. (ACR)

USD 15.81

(-7.05%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 15.55 15.66 15.25 15.38 20.23 Thousand
06 Sep, 2024 15.67 15.67 15.49 15.55 3934.00
05 Sep, 2024 15.41 15.71 15.41 15.67 7602.00
04 Sep, 2024 15.49 15.49 15.35 15.47 6500.00
03 Sep, 2024 15.45 15.5 15.36 15.46 15.7 Thousand
30 Aug, 2024 15.8 15.8 15.44 15.45 27.84 Thousand
29 Aug, 2024 15.8 15.8 15.65 15.75 16.25 Thousand
28 Aug, 2024 15.75 15.8 15.7 15.78 10.6 Thousand
27 Aug, 2024 15.8 15.8 15.74 15.74 4800.00
26 Aug, 2024 15.8 15.8 15.7 15.78 6900.00