ABM Industries Incorporated (ABM)

USD 43.94

(1.08%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 45.17 45.42 44.43 45.01 279.4 Thousand
19 Dec, 2022 44.02 45.13 44.01 45.02 449.9 Thousand
16 Dec, 2022 44.15 44.64 43.71 43.89 1.22 Million
15 Dec, 2022 43.93 45.7 43.84 44.82 758 Thousand
14 Dec, 2022 42.35 44.57 41.71 44.21 1.15 Million
13 Dec, 2022 46.68 47.18 45.29 45.61 669.7 Thousand
12 Dec, 2022 45.72 46.06 45.25 45.67 520.4 Thousand
09 Dec, 2022 44.91 45.79 44.91 45.62 298.8 Thousand
08 Dec, 2022 45.51 45.68 44.78 45.19 306 Thousand
07 Dec, 2022 45.6 45.96 45.27 45.46 283 Thousand