ABM Industries Incorporated (ABM)

USD 43.94

(1.08%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 44.16 44.94 44.04 44.12 332.1 Thousand
17 Mar, 2023 44.52 44.58 43.46 43.73 1.14 Million
16 Mar, 2023 43.82 45.08 43.65 44.79 291 Thousand
15 Mar, 2023 43.68 44.5 43.27 44.25 613.5 Thousand
14 Mar, 2023 45.05 45.45 44.18 44.57 390.1 Thousand
13 Mar, 2023 44.04 44.6 43.64 44.22 440.3 Thousand
10 Mar, 2023 45.86 45.86 44.55 44.75 488.5 Thousand
09 Mar, 2023 46.2 47.09 45.79 46.14 667.1 Thousand
08 Mar, 2023 48.29 48.95 45.99 47.5 683.2 Thousand
07 Mar, 2023 48.38 48.59 47.54 47.86 360 Thousand