ABM Industries Incorporated (ABM)

USD 43.94

(1.08%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 43.68 44.07 42.77 43.01 548.3 Thousand
13 Jun, 2023 44.96 45.17 43.65 43.7 504.2 Thousand
12 Jun, 2023 46.28 46.57 43.32 44.62 1.02 Million
09 Jun, 2023 47.11 47.11 46.03 46.38 367.7 Thousand
08 Jun, 2023 47.79 48.1 46.93 47.13 776.8 Thousand
07 Jun, 2023 48.54 49.26 47.93 48.15 584 Thousand
06 Jun, 2023 45.92 48.8 45.82 48.51 764.5 Thousand
05 Jun, 2023 45.94 45.94 45.1 45.3 358.2 Thousand
02 Jun, 2023 44.58 46.34 44.58 46.22 332.5 Thousand
01 Jun, 2023 43.9 44.51 43.59 44.13 276.2 Thousand