ABM Industries Incorporated (ABM)

USD 43.94

(1.08%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 39.65 40.38 38.89 39.1 441.6 Thousand
08 Sep, 2023 37.61 39.54 37.61 39.28 1.15 Million
07 Sep, 2023 40.46 41.22 38.08 38.7 1.96 Million
06 Sep, 2023 44.83 45.16 44.45 44.81 646.2 Thousand
05 Sep, 2023 45.51 45.61 44.43 44.75 677.1 Thousand
01 Sep, 2023 45.77 46.13 45.5 45.81 342.3 Thousand
31 Aug, 2023 45.73 46.07 45.33 45.42 358.5 Thousand
30 Aug, 2023 45.48 45.95 45.48 45.81 231.8 Thousand
29 Aug, 2023 45.49 45.72 45.27 45.62 197.1 Thousand
28 Aug, 2023 45.59 46.1 45.44 45.49 217.2 Thousand