ABM Industries Incorporated (ABM)

USD 43.94

(1.08%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 46.04 46.83 46.03 46.63 387.4 Thousand
18 Dec, 2023 45.91 46.08 45.24 45.8 462.7 Thousand
15 Dec, 2023 46.83 46.99 45.45 45.91 1.63 Million
14 Dec, 2023 52.97 53.05 46.51 46.96 1.39 Million
13 Dec, 2023 48.3 52.5 48.3 52.3 2.6 Million
12 Dec, 2023 43.99 44.84 43.77 44.36 482 Thousand
11 Dec, 2023 43.65 44.25 43.65 44.04 379.7 Thousand
08 Dec, 2023 43.48 43.97 43.44 43.67 312.8 Thousand
07 Dec, 2023 43.11 43.61 42.69 43.6 386.6 Thousand
06 Dec, 2023 42.61 43.28 42.61 42.87 365.4 Thousand