ABM Industries Incorporated (ABM)

USD 43.94

(1.08%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 42.28 42.94 42.28 42.8 775.7 Thousand
15 Mar, 2024 41.51 42.45 41.51 42.31 2.13 Million
14 Mar, 2024 41.96 42.23 41.54 41.69 823 Thousand
13 Mar, 2024 41.64 42.5 41.54 42.2 576.6 Thousand
12 Mar, 2024 41.8 42.13 41.65 41.79 558.7 Thousand
11 Mar, 2024 41.91 42.32 41.61 42.01 815 Thousand
08 Mar, 2024 43.42 43.65 41.38 41.92 750 Thousand
07 Mar, 2024 43.99 43.99 41.04 43.35 1.38 Million
06 Mar, 2024 40.99 41.34 40.7 40.79 524.3 Thousand
05 Mar, 2024 40.92 41.21 40.5 40.75 613 Thousand