ABM Industries Incorporated (ABM)

USD 46.51

(2.17%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 47.67 48.45 47.42 48.22 765.63 Thousand
03 Jul, 2025 47.99 48.15 47.58 47.93 345.5 Thousand
02 Jul, 2025 48.24 48.68 47.7 48.28 867.36 Thousand
01 Jul, 2025 47.13 48.23 47.01 47.52 558.12 Thousand
30 Jun, 2025 46.35 47.24 46.34 47.21 1.05 Million
27 Jun, 2025 45.87 46.63 45.77 46.38 918.21 Thousand
26 Jun, 2025 44.48 45.8 44.46 45.77 536.85 Thousand
25 Jun, 2025 44.99 45.1 44.44 44.45 447.55 Thousand
24 Jun, 2025 45.07 45.34 44.61 45.04 440.86 Thousand
23 Jun, 2025 43.49 44.71 43.46 44.68 497.17 Thousand