ABM Industries Incorporated (ABM)

USD 48.14

(-0.74%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 51.91 52.22 51.15 51.36 377.03 Thousand
26 Sep, 2024 51.15 52.22 51.07 51.73 730.87 Thousand
25 Sep, 2024 50.47 50.86 49.9 50.75 1.04 Million
24 Sep, 2024 51.35 51.46 49.75 50.27 1.04 Million
23 Sep, 2024 52.6 52.88 51.08 51.1 782.9 Thousand
20 Sep, 2024 51.53 52.34 51.12 52.08 3.72 Million
19 Sep, 2024 51.73 52.11 50.75 51.83 647.41 Thousand
18 Sep, 2024 51.0 51.68 50.55 50.94 730.27 Thousand
17 Sep, 2024 52.35 52.35 50.88 50.96 390.69 Thousand
16 Sep, 2024 51.91 53.06 51.57 51.99 475.79 Thousand