ABM Industries Incorporated (ABM)

USD 43.94

(1.08%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 52.46 52.74 51.7 52.28 352.4 Thousand
05 May, 2021 53.07 53.07 51.89 52.43 384.3 Thousand
04 May, 2021 53.28 53.75 52.28 52.82 465 Thousand
03 May, 2021 52.11 53.93 51.75 53.48 735.5 Thousand
30 Apr, 2021 52.37 52.68 51.27 51.41 1.98 Million
29 Apr, 2021 52.75 53.3 52.5 52.92 326.6 Thousand
28 Apr, 2021 52.81 52.81 52.25 52.4 351.4 Thousand
27 Apr, 2021 53.29 53.5 52.57 52.68 341.2 Thousand
26 Apr, 2021 53.8 54.46 53.13 53.23 380.5 Thousand
23 Apr, 2021 53.05 53.87 53.0 53.52 352.6 Thousand