ABM Industries Incorporated (ABM)

USD 45.89

(-2.11%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1982 12.73 12.87 12.4 12.67 45 Thousand
07 Jul, 1982 12.47 12.73 12.47 12.73 61.5 Thousand
06 Jul, 1982 12.47 12.47 12.27 12.4 61.5 Thousand
02 Jul, 1982 12.53 12.53 12.4 12.47 19.5 Thousand
01 Jul, 1982 12.8 12.93 12.6 12.6 31.5 Thousand
30 Jun, 1982 12.93 12.93 12.8 12.8 13.5 Thousand
29 Jun, 1982 13.33 13.33 13.0 13.07 112.5 Thousand
28 Jun, 1982 13.2 13.47 13.0 13.47 211.5 Thousand
25 Jun, 1982 13.13 13.27 13.13 13.2 117 Thousand
24 Jun, 1982 12.47 13.0 12.47 13.0 195 Thousand