ABM Industries Incorporated (ABM)

USD 45.89

(-2.11%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1982 14.93 15.07 14.8 15.07 30 Thousand
14 Oct, 1982 15.27 15.27 14.93 14.93 30 Thousand
13 Oct, 1982 15.2 15.47 15.2 15.4 40.5 Thousand
12 Oct, 1982 14.93 15.13 14.73 15.13 78 Thousand
11 Oct, 1982 15.33 15.33 14.93 14.93 51 Thousand
08 Oct, 1982 15.53 15.53 15.2 15.33 87 Thousand
07 Oct, 1982 15.13 15.6 15.13 15.6 69 Thousand
06 Oct, 1982 14.8 15.07 14.73 15.07 45 Thousand
05 Oct, 1982 14.53 14.8 14.53 14.8 37.5 Thousand
04 Oct, 1982 14.6 14.6 14.4 14.4 24 Thousand