ABM Industries Incorporated (ABM)

USD 43.94

(1.08%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 40.33 40.92 39.82 40.89 438.6 Thousand
21 Dec, 2021 39.2 40.46 39.2 40.41 408.3 Thousand
20 Dec, 2021 39.8 40.12 38.44 38.94 647.4 Thousand
17 Dec, 2021 40.95 41.15 40.05 40.26 1.18 Million
16 Dec, 2021 40.42 42.06 39.88 41.25 913 Thousand
15 Dec, 2021 45.97 46.86 39.29 40.88 1.53 Million
14 Dec, 2021 45.52 46.7 45.35 45.94 555.9 Thousand
13 Dec, 2021 45.73 46.06 45.31 45.76 337.2 Thousand
10 Dec, 2021 45.56 45.9 45.22 45.58 279.4 Thousand
09 Dec, 2021 45.65 46.01 44.97 45.38 382.7 Thousand