Ambev SA ADR (ABEV)

USD 2.62

(1.55%)

Historical Prices

Date Open High Low Close Volume
28 May, 1999 7.81 7.81 7.81 7.81 -
27 May, 1999 7.81 7.81 7.81 7.81 -
26 May, 1999 7.81 7.81 7.81 7.81 6000.00
25 May, 1999 7.75 7.75 7.75 7.75 -
24 May, 1999 7.75 7.75 7.75 7.75 -
21 May, 1999 8.75 8.75 7.75 7.75 186 Thousand
20 May, 1999 9.0 9.0 9.0 9.0 -
19 May, 1999 9.0 9.0 9.0 9.0 -
18 May, 1999 9.0 9.0 9.0 9.0 -
17 May, 1999 9.0 9.0 9.0 9.0 -