Ambev SA ADR (ABEV)
USD 2.62
(1.55%)
USD 2.62
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.9 | 1.93 | 1.9 | 1.91 | 12.33 Million |
| 14 Feb, 2025 | 1.9 | 1.92 | 1.88 | 1.9 | 39.01 Million |
| 13 Feb, 2025 | 1.85 | 1.88 | 1.84 | 1.87 | 11.28 Million |
| 12 Feb, 2025 | 1.86 | 1.87 | 1.84 | 1.84 | 17.52 Million |
| 11 Feb, 2025 | 1.87 | 1.87 | 1.83 | 1.85 | 22.46 Million |
| 10 Feb, 2025 | 1.87 | 1.9 | 1.84 | 1.86 | 29.57 Million |
| 07 Feb, 2025 | 1.84 | 1.86 | 1.82 | 1.84 | 47.94 Million |
| 06 Feb, 2025 | 1.84 | 1.86 | 1.83 | 1.84 | 38.28 Million |
| 05 Feb, 2025 | 1.83 | 1.84 | 1.8 | 1.83 | 38.53 Million |
| 04 Feb, 2025 | 1.84 | 1.87 | 1.82 | 1.84 | 30.43 Million |
ABG
ABM
ABP
AAUC
AB
ABBV